Noratis AG (NUVA.DE)
EUR 1.73
(-1.7%)
EUR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.12 | 3.12 | 2.46 | 2.46 | 5224.00 |
| 11 Jul, 2024 | 3.62 | 3.62 | 3.18 | 3.18 | 1207.00 |
| 10 Jul, 2024 | 3.64 | 3.64 | 3.46 | 3.46 | 6556.00 |
| 09 Jul, 2024 | 3.5 | 3.76 | 3.5 | 3.6 | 7204.00 |
| 08 Jul, 2024 | 4.46 | 4.46 | 3.34 | 3.44 | 17.23 Thousand |
| 05 Jul, 2024 | 4.7 | 4.7 | 4.42 | 4.42 | 1420.00 |
| 04 Jul, 2024 | 5.0 | 5.0 | 4.82 | 4.82 | 2181.00 |
| 03 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1190.00 |
| 02 Jul, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 200.00 |
| 01 Jul, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 8.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX