Noratis AG (NUVA.DE)
EUR 0.79
(13.67%)
EUR 0.79
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1875.00 |
| 02 Jan, 2025 | 1.61 | 1.61 | 1.54 | 1.58 | 2623.00 |
| 30 Dec, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 14.77 Thousand |
| 27 Dec, 2024 | 1.54 | 1.57 | 1.54 | 1.57 | 5156.00 |
| 23 Dec, 2024 | 1.58 | 1.6 | 1.54 | 1.6 | 902.00 |
| 20 Dec, 2024 | 1.57 | 1.57 | 1.54 | 1.57 | 29.78 Thousand |
| 19 Dec, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 2977.00 |
| 18 Dec, 2024 | 1.75 | 1.77 | 1.7 | 1.73 | 11.36 Thousand |
| 17 Dec, 2024 | 1.54 | 1.89 | 1.54 | 1.76 | 14.26 Thousand |
| 16 Dec, 2024 | 1.51 | 1.58 | 1.51 | 1.56 | 23.36 Thousand |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX