NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 112.02 | 113.34 | 111.7 | 113.2 | 11.00 |
| 13 Feb, 2025 | 112.42 | 113.88 | 112.42 | 112.44 | 75.00 |
| 12 Feb, 2025 | 114.56 | 115.86 | 113.24 | 113.3 | 103.00 |
| 11 Feb, 2025 | 119.16 | 119.96 | 115.34 | 115.34 | 103.00 |
| 10 Feb, 2025 | 118.54 | 119.14 | 114.14 | 119.14 | 68.00 |
| 07 Feb, 2025 | 118.96 | 121.18 | 118.84 | 119.2 | 90.00 |
| 06 Feb, 2025 | 118.48 | 119.88 | 118.48 | 118.86 | 41.00 |
| 05 Feb, 2025 | 115.84 | 118.78 | 115.52 | 118.64 | 44.00 |
| 04 Feb, 2025 | 115.62 | 116.88 | 115.46 | 116.8 | 49.00 |
| 03 Feb, 2025 | 116.28 | 117.72 | 115.08 | 116.72 | 65.00 |
1968
069260
009970
SLP
WCE
ALNTG