NetApp, Inc. (NTA.DE)

EUR 112.86

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 97.85 100.8 92.73 95.14 605.00
27 Feb, 2025 118.36 119.6 114.34 114.54 135.00
26 Feb, 2025 116.44 121.26 116.44 119.2 80.00
25 Feb, 2025 117.32 117.58 116.22 117.16 133.00
24 Feb, 2025 119.12 119.12 116.24 117.88 36.00
21 Feb, 2025 118.2 120.98 118.2 118.74 56.00
20 Feb, 2025 118.84 118.84 117.08 118.34 121.00
19 Feb, 2025 114.74 119.16 114.74 119.16 127.00
18 Feb, 2025 113.26 115.4 113.14 115.2 117.00
17 Feb, 2025 112.92 114.02 112.92 114.02 51.00