Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.47 1.54 1.47 1.52 442.00
04 Oct, 2023 1.47 1.47 1.47 1.47 -
03 Oct, 2023 1.53 1.53 1.53 1.53 -
02 Oct, 2023 1.53 1.53 1.53 1.53 -
29 Sep, 2023 1.57 1.66 1.57 1.66 749.00
28 Sep, 2023 1.57 1.59 1.56 1.56 -
27 Sep, 2023 1.55 1.58 1.55 1.58 -
26 Sep, 2023 1.5 1.55 1.5 1.55 -
25 Sep, 2023 1.57 1.57 1.56 1.56 -
22 Sep, 2023 1.53 1.53 1.53 1.53 -