Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.56 1.56 1.56 1.56 -
18 Oct, 2023 1.56 1.56 1.56 1.56 -
17 Oct, 2023 1.56 1.56 1.56 1.56 800.00
16 Oct, 2023 1.56 1.56 1.56 1.56 -
13 Oct, 2023 1.56 1.56 1.56 1.56 -
12 Oct, 2023 1.56 1.56 1.56 1.56 -
11 Oct, 2023 1.56 1.56 1.56 1.56 -
10 Oct, 2023 1.59 1.59 1.56 1.56 1000.00
09 Oct, 2023 1.54 1.6 1.54 1.6 12.00
06 Oct, 2023 1.52 1.56 1.52 1.54 97.00