NRG Energy, Inc. (NRA.DE)

EUR 90.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 80.54 81.14 80.34 80.34 65.00
09 Oct, 2024 84.74 85.32 79.9 80.96 824.00
08 Oct, 2024 85.4 86.18 85.38 85.94 163.00
07 Oct, 2024 87.48 87.48 84.8 85.84 388.00
06 Oct, 2024 95.58 96.4 92.83 94.29 2.31 Million
04 Oct, 2024 84.94 86.96 84.92 86.72 291.00
03 Oct, 2024 83.32 85.54 83.32 84.96 65.00
02 Oct, 2024 83.12 84.28 83.0 83.72 49.00
01 Oct, 2024 81.44 83.44 81.44 83.44 278.00
30 Sep, 2024 81.76 82.52 80.62 81.78 262.00