NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.94 97.26 89.9 95.88 361.00
02 Jan, 2025 87.2 90.54 87.2 90.22 261.00
30 Dec, 2024 88.44 88.44 86.86 86.86 50.00
27 Dec, 2024 89.0 89.42 87.36 87.74 59.00
23 Dec, 2024 86.64 88.6 86.04 88.6 205.00
20 Dec, 2024 85.52 87.7 84.58 86.96 72.00
19 Dec, 2024 85.12 86.86 84.72 86.68 236.00
18 Dec, 2024 86.64 87.24 85.8 85.8 144.00
17 Dec, 2024 89.12 89.12 86.38 87.04 293.00
16 Dec, 2024 89.72 91.64 89.72 90.12 62.00