NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 71.64 72.64 71.16 72.34 195.00
06 Jun, 2024 74.52 75.68 71.18 71.64 143.00
05 Jun, 2024 71.36 75.34 71.36 75.22 1101.00
04 Jun, 2024 72.16 72.52 69.88 71.36 331.00
03 Jun, 2024 72.96 74.2 70.4 72.2 4107.00
31 May, 2024 78.08 78.74 71.8 74.12 1062.00
30 May, 2024 77.1 78.08 75.92 78.08 191.00
29 May, 2024 77.34 77.36 75.74 77.2 146.00
28 May, 2024 79.84 80.9 76.92 77.34 481.00
27 May, 2024 79.34 79.98 79.34 79.98 46.00