NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 75.12 75.12 74.58 74.8 16.00
20 Jun, 2024 73.74 75.94 73.32 75.12 1994.00
19 Jun, 2024 74.6 74.8 73.6 73.6 71.00
18 Jun, 2024 73.2 74.6 72.9 74.6 119.00
17 Jun, 2024 73.44 73.46 72.66 73.2 128.00
14 Jun, 2024 74.0 74.0 73.24 73.44 7.00
13 Jun, 2024 74.54 74.92 72.56 74.0 149.00
12 Jun, 2024 75.36 76.12 73.04 74.54 427.00
11 Jun, 2024 74.14 75.26 73.84 74.92 177.00
10 Jun, 2024 72.1 74.36 71.8 74.14 155.00