Novo Nordisk A/S (NOV.DE)

EUR 53.63

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 129.08 131.9 127.72 131.7 86.62 Thousand
09 Jul, 2024 132.5 132.94 128.7 129.7 48.23 Thousand
08 Jul, 2024 130.92 132.98 130.5 132.48 39.9 Thousand
05 Jul, 2024 129.38 132.04 128.42 131.3 48.01 Thousand
04 Jul, 2024 127.66 130.78 126.92 129.58 78.29 Thousand
03 Jul, 2024 133.08 133.18 125.84 129.0 95.63 Thousand
02 Jul, 2024 135.5 135.78 129.58 133.16 83.02 Thousand
01 Jul, 2024 132.5 136.42 132.34 135.34 55.16 Thousand
28 Jun, 2024 135.12 136.06 133.54 133.86 33.37 Thousand
27 Jun, 2024 135.1 135.48 133.46 134.5 54.59 Thousand