Novo Nordisk A/S (NOV.DE)

EUR 53.63

(-3.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 123.34 123.82 120.84 121.52 23.2 Thousand
23 Jul, 2024 122.7 124.6 122.16 123.72 57.53 Thousand
22 Jul, 2024 121.52 122.92 120.8 121.86 26.5 Thousand
19 Jul, 2024 118.98 122.58 118.54 120.6 76.4 Thousand
18 Jul, 2024 123.26 124.54 115.84 118.98 112.73 Thousand
17 Jul, 2024 129.66 129.66 122.6 123.92 110.48 Thousand
16 Jul, 2024 129.42 131.3 128.7 129.46 23.44 Thousand
15 Jul, 2024 130.16 132.76 129.52 129.74 26.89 Thousand
12 Jul, 2024 129.14 131.78 128.92 131.0 33.46 Thousand
11 Jul, 2024 131.52 131.62 127.88 129.28 53.17 Thousand