Novo Nordisk A/S (NOV.DE)
EUR 60.83
(3.26%)
EUR 60.83
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 62.84 | 63.01 | 62.48 | 62.54 | 1595.00 |
| 03 Jun, 2025 | 63.8 | 63.8 | 63.08 | 63.44 | 8838.00 |
| 02 Jun, 2025 | 62.89 | 63.07 | 61.69 | 62.91 | 6612.00 |
| 30 May, 2025 | 60.93 | 62.32 | 60.85 | 62.32 | 134.65 Thousand |
| 29 May, 2025 | 61.68 | 62.14 | 60.26 | 60.76 | 148.82 Thousand |
| 28 May, 2025 | 62.71 | 63.0 | 60.49 | 61.0 | 163.99 Thousand |
| 27 May, 2025 | 61.43 | 62.84 | 60.89 | 62.4 | 252.74 Thousand |
| 26 May, 2025 | 61.11 | 61.81 | 59.83 | 61.54 | 90.18 Thousand |
| 23 May, 2025 | 60.57 | 61.21 | 58.48 | 59.37 | 163.72 Thousand |
| 22 May, 2025 | 60.36 | 60.78 | 58.84 | 60.42 | 182.97 Thousand |
ITB
RNMBY
VVU
002355
BCY
002568