Novo Nordisk A/S (NOV.DE)

EUR 103.14

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.97 86.02 83.98 85.39 69.55 Thousand
02 Jan, 2025 84.29 86.2 83.4 85.71 116.97 Thousand
30 Dec, 2024 84.27 85.38 83.17 83.64 29.58 Thousand
27 Dec, 2024 86.39 86.53 83.36 84.06 208.35 Thousand
23 Dec, 2024 84.05 86.97 82.12 85.65 339.22 Thousand
20 Dec, 2024 100.06 100.06 71.97 81.73 922.28 Thousand
19 Dec, 2024 101.62 103.0 98.81 100.12 82.22 Thousand
18 Dec, 2024 103.14 103.84 101.4 101.8 36.53 Thousand
17 Dec, 2024 102.7 104.02 101.6 102.52 51.85 Thousand
16 Dec, 2024 103.1 104.84 101.72 102.98 58.34 Thousand