Novo Nordisk A/S (NOV.DE)

EUR 58.76

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 121.0 122.2 117.52 118.04 44.8 Thousand
04 Sep, 2024 122.22 122.96 120.7 121.46 44.78 Thousand
03 Sep, 2024 124.04 126.34 122.78 123.6 25.32 Thousand
02 Sep, 2024 125.22 125.98 123.16 124.6 20.62 Thousand
30 Aug, 2024 124.34 126.16 123.72 126.16 42.31 Thousand
29 Aug, 2024 121.26 124.7 120.62 124.06 45.4 Thousand
28 Aug, 2024 120.9 122.06 120.04 121.2 19.87 Thousand
27 Aug, 2024 120.8 122.26 117.62 120.72 77.61 Thousand
26 Aug, 2024 122.18 122.42 120.48 121.02 36.88 Thousand
23 Aug, 2024 123.28 123.66 121.64 122.16 16.14 Thousand