Novo Nordisk A/S (NOV.DE)

EUR 58.76

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 118.74 121.5 118.2 120.94 26.89 Thousand
18 Sep, 2024 119.3 119.9 118.06 118.96 38.44 Thousand
17 Sep, 2024 122.8 123.44 118.62 119.82 31.13 Thousand
16 Sep, 2024 123.06 125.06 122.94 123.14 21.35 Thousand
13 Sep, 2024 122.64 125.1 122.48 123.96 32.11 Thousand
12 Sep, 2024 122.82 124.0 122.02 123.44 55.87 Thousand
11 Sep, 2024 116.72 123.24 116.72 122.8 34.84 Thousand
10 Sep, 2024 119.24 120.04 116.26 118.0 36.38 Thousand
09 Sep, 2024 119.54 120.28 118.18 119.34 17.92 Thousand
06 Sep, 2024 117.28 120.84 116.7 118.3 27.54 Thousand