National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.57 10.57 10.48 10.48 5313.00
26 Oct, 2023 10.57 10.57 10.57 10.57 4591.00
25 Oct, 2023 10.29 10.48 10.29 10.39 3870.00
24 Oct, 2023 10.29 10.39 10.29 10.29 7674.00
23 Oct, 2023 10.2 10.29 10.02 10.29 11.1 Thousand
20 Oct, 2023 10.39 10.39 10.2 10.29 10.3 Thousand
19 Oct, 2023 10.39 10.48 10.39 10.39 6024.00
18 Oct, 2023 10.48 10.48 10.39 10.39 4398.00
17 Oct, 2023 10.48 10.57 10.48 10.48 4421.00
16 Oct, 2023 10.66 10.66 10.39 10.57 22.14 Thousand