National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.48 10.57 10.48 10.48 8087.00
09 Nov, 2023 10.48 10.57 10.39 10.48 14.12 Thousand
08 Nov, 2023 10.39 10.48 10.39 10.39 5327.00
07 Nov, 2023 10.66 10.66 10.57 10.66 4110.00
06 Nov, 2023 10.75 10.75 10.57 10.66 9288.00
03 Nov, 2023 10.66 10.75 10.66 10.66 9167.00
02 Nov, 2023 10.66 10.75 10.57 10.57 4999.00
01 Nov, 2023 10.48 10.66 10.48 10.66 5742.00
31 Oct, 2023 10.48 10.48 10.39 10.48 5362.00
30 Oct, 2023 10.66 10.66 10.29 10.29 7835.00