National Grid plc (NNGF.DE)

EUR 12.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.2 11.3 11.1 11.1 3740.00
16 Jul, 2024 11.2 11.3 11.0 11.0 124.59 Thousand
15 Jul, 2024 11.4 11.4 11.1 11.2 1350.00
12 Jul, 2024 11.5 11.5 11.3 11.5 4656.00
11 Jul, 2024 11.4 11.6 11.3 11.6 3411.00
10 Jul, 2024 11.2 11.4 11.2 11.2 7728.00
09 Jul, 2024 11.2 11.3 11.0 11.0 101.52 Thousand
08 Jul, 2024 11.2 11.2 11.1 11.2 4915.00
05 Jul, 2024 10.9 11.2 10.9 11.1 6038.00
04 Jul, 2024 10.9 11.0 10.8 10.8 13.48 Thousand