National Grid plc (NNGF.DE)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.21 11.31 11.12 11.31 7970.00
19 Feb, 2024 11.12 11.21 11.12 11.21 5222.00
16 Feb, 2024 10.94 11.12 10.94 11.12 3420.00
15 Feb, 2024 11.03 11.12 10.94 11.03 5531.00
14 Feb, 2024 11.12 11.12 10.85 10.85 9840.00
13 Feb, 2024 10.94 11.03 10.94 11.03 2275.00
12 Feb, 2024 10.94 11.03 10.85 10.94 40.58 Thousand
09 Feb, 2024 11.03 11.12 10.94 10.94 13.58 Thousand
08 Feb, 2024 11.21 11.21 11.03 11.03 10.78 Thousand
07 Feb, 2024 11.31 11.31 11.31 11.31 979.00