National Grid plc (NNGF.DE)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11.31 11.49 11.31 11.49 3951.00
18 Mar, 2024 11.4 11.4 11.31 11.4 2084.00
15 Mar, 2024 11.49 11.49 11.31 11.49 150.00
14 Mar, 2024 11.4 11.49 11.31 11.4 39.61 Thousand
13 Mar, 2024 11.4 11.49 11.4 11.49 5313.00
12 Mar, 2024 11.49 11.49 11.4 11.4 8942.00
11 Mar, 2024 11.49 11.67 11.49 11.67 5910.00
08 Mar, 2024 11.58 11.58 11.58 11.58 3916.00
07 Mar, 2024 11.58 11.58 11.58 11.58 1922.00
06 Mar, 2024 11.58 11.58 11.49 11.58 13.16 Thousand