National Grid plc (NNGF.DE)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.8 11.9 11.7 11.9 540.13 Thousand
22 Aug, 2024 11.7 11.9 11.7 11.8 451.44 Thousand
21 Aug, 2024 11.8 11.8 11.6 11.8 217.34 Thousand
20 Aug, 2024 11.7 11.8 11.7 11.8 156.94 Thousand
19 Aug, 2024 11.6 11.8 11.6 11.8 2896.00
16 Aug, 2024 11.6 11.7 11.6 11.7 5891.00
15 Aug, 2024 11.7 11.7 11.7 11.7 217.00
14 Aug, 2024 11.7 11.7 11.5 11.7 1307.00
13 Aug, 2024 11.6 11.8 11.6 11.7 10.71 Thousand
12 Aug, 2024 11.6 11.7 11.5 11.6 4487.00