National Grid plc (NNGF.DE)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.4 12.5 12.3 12.5 13.82 Thousand
19 Sep, 2024 12.5 12.6 12.2 12.4 167.04 Thousand
18 Sep, 2024 12.7 12.7 12.5 12.7 1.19 Million
17 Sep, 2024 12.6 12.8 12.6 12.7 1.01 Million
16 Sep, 2024 12.5 12.6 12.5 12.6 701.2 Thousand
13 Sep, 2024 12.4 12.6 12.4 12.6 16.47 Thousand
12 Sep, 2024 12.5 12.6 12.4 12.5 11.44 Thousand
11 Sep, 2024 12.5 12.5 12.4 12.5 6657.00
10 Sep, 2024 12.4 12.6 12.4 12.6 22.19 Thousand
09 Sep, 2024 12.3 12.5 12.2 12.5 26.49 Thousand