NanoRepro AG (NN6)
EUR 1.49
(2.41%)
EUR 1.49
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 1931.00 |
| 14 Jan, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 812.00 |
| 13 Jan, 2010 | 2.95 | 2.95 | 2.95 | 2.95 | 1104.00 |
| 12 Jan, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 237.00 |
| 11 Jan, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 273.00 |
| 08 Jan, 2010 | 3.1 | 3.1 | 3.1 | 3.1 | 1071.00 |
| 07 Jan, 2010 | 3.38 | 3.38 | 3.38 | 3.38 | 1104.00 |
| 06 Jan, 2010 | 3.12 | 3.24 | 3.12 | 3.24 | 1573.00 |
| 05 Jan, 2010 | 3.24 | 3.24 | 3.24 | 3.24 | 1104.00 |
| 04 Jan, 2010 | 2.87 | 3.1 | 2.82 | 3.1 | 12.35 Thousand |
NOA3
NOEJ
NOV
NGLB
NKE
NMM