NanoRepro AG (NN6)
EUR 1.49
(2.41%)
EUR 1.49
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.62 | 1.66 | 1.62 | 1.66 | 543.00 |
| 05 Jul, 2024 | 1.62 | 1.71 | 1.62 | 1.67 | 2739.00 |
| 04 Jul, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 14.00 |
| 03 Jul, 2024 | 1.62 | 1.67 | 1.6 | 1.6 | 6010.00 |
| 02 Jul, 2024 | 1.63 | 1.67 | 1.63 | 1.65 | 2260.00 |
| 01 Jul, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 24.00 |
| 28 Jun, 2024 | 1.63 | 1.67 | 1.61 | 1.65 | 4050.00 |
| 27 Jun, 2024 | 1.64 | 1.71 | 1.64 | 1.67 | 2006.00 |
| 26 Jun, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 170.00 |
| 25 Jun, 2024 | 1.76 | 1.76 | 1.65 | 1.69 | 130.00 |
NOA3
NOEJ
NOV
NGLB
NKE
NMM