NanoRepro AG (NN6.DE)
EUR 1.42
(0.71%)
EUR 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.7 | 1.89 | 1.7 | 1.87 | 43.28 Thousand |
| 15 Jul, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 7073.00 |
| 12 Jul, 2024 | 1.69 | 1.74 | 1.64 | 1.74 | 49.2 Thousand |
| 11 Jul, 2024 | 1.73 | 1.73 | 1.65 | 1.69 | 19.76 Thousand |
| 10 Jul, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 246.00 |
| 09 Jul, 2024 | 1.7 | 1.7 | 1.62 | 1.66 | 11.54 Thousand |
| 08 Jul, 2024 | 1.62 | 1.66 | 1.62 | 1.66 | 543.00 |
| 05 Jul, 2024 | 1.62 | 1.71 | 1.62 | 1.67 | 2739.00 |
| 04 Jul, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 14.00 |
| 03 Jul, 2024 | 1.62 | 1.67 | 1.6 | 1.6 | 6010.00 |
BCP
NOBLE
CNCN
600868
JPSWY
GTBIF