NanoRepro AG (NN6.DE)
EUR 1.42
(0.71%)
EUR 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.74 | 1.8 | 1.74 | 1.77 | 2151.00 |
| 21 Oct, 2024 | 1.75 | 1.8 | 1.74 | 1.74 | 12.16 Thousand |
| 18 Oct, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 8225.00 |
| 17 Oct, 2024 | 1.74 | 1.74 | 1.7 | 1.72 | 6894.00 |
| 16 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 22.32 Thousand |
| 15 Oct, 2024 | 1.8 | 1.85 | 1.79 | 1.85 | 22.32 Thousand |
| 14 Oct, 2024 | 1.7 | 1.76 | 1.7 | 1.76 | 1500.00 |
| 11 Oct, 2024 | 1.78 | 1.82 | 1.76 | 1.76 | 5285.00 |
| 10 Oct, 2024 | 1.73 | 1.78 | 1.71 | 1.77 | 20.96 Thousand |
| 09 Oct, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 5.00 |
BCP
NOBLE
CNCN
600868
JPSWY
GTBIF