NFON AG (NFN.DE)
EUR 6.65
(1.53%)
EUR 6.65
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.86 | 5.94 | 5.78 | 5.84 | 654.00 |
| 06 Oct, 2023 | 5.7 | 6.0 | 5.7 | 5.82 | 4773.00 |
| 05 Oct, 2023 | 5.9 | 5.9 | 5.58 | 5.82 | 3255.00 |
| 04 Oct, 2023 | 6.1 | 6.1 | 5.92 | 6.02 | 2050.00 |
| 03 Oct, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 1870.00 |
| 02 Oct, 2023 | 6.58 | 6.58 | 6.24 | 6.24 | 1691.00 |
| 29 Sep, 2023 | 6.48 | 6.62 | 6.48 | 6.62 | 2302.00 |
| 28 Sep, 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 1176.00 |
| 27 Sep, 2023 | 6.24 | 6.34 | 6.24 | 6.34 | 50.00 |
| 26 Sep, 2023 | 6.38 | 6.56 | 6.24 | 6.34 | 2521.00 |
PLBY
3018
VBIZF
6762
EPWN
243070