EUR 6.65
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 5.7 | 6.0 | 5.7 | 5.82 | 4773.00 |
05 Oct, 2023 | 5.9 | 5.9 | 5.58 | 5.82 | 3255.00 |
04 Oct, 2023 | 6.1 | 6.1 | 5.92 | 6.02 | 2050.00 |
03 Oct, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 1870.00 |
02 Oct, 2023 | 6.58 | 6.58 | 6.24 | 6.24 | 1691.00 |
29 Sep, 2023 | 6.48 | 6.62 | 6.48 | 6.62 | 2302.00 |
28 Sep, 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 1176.00 |
27 Sep, 2023 | 6.24 | 6.34 | 6.24 | 6.34 | 50.00 |
26 Sep, 2023 | 6.38 | 6.56 | 6.24 | 6.34 | 2521.00 |
25 Sep, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 2002.00 |
PLBY
3018
VBIZF
6762
EPWN
243070