Netfonds AG (NF4.DE)

EUR 43.2

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 41.4 41.4 41.4 41.4 50.00
06 Dec, 2023 41.0 41.0 41.0 41.0 186.00
05 Dec, 2023 41.2 41.2 41.2 41.2 303.00
04 Dec, 2023 41.4 41.4 40.6 41.0 420.00
01 Dec, 2023 41.0 41.2 40.4 41.2 1429.00
30 Nov, 2023 41.6 41.6 41.6 41.6 729.00
29 Nov, 2023 41.2 41.6 41.2 41.6 30.00
28 Nov, 2023 41.2 42.2 41.2 42.2 158.00
27 Nov, 2023 41.8 41.8 41.8 41.8 218.00
24 Nov, 2023 41.8 41.8 41.8 41.8 248.00