Netfonds AG (NF4)
EUR 43.2
(0.93%)
EUR 43.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | - |
| 05 Aug, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 1822.00 |
| 02 Aug, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 1383.00 |
| 01 Aug, 2024 | 42.6 | 42.6 | 39.6 | 39.8 | 3238.00 |
| 31 Jul, 2024 | 42.6 | 42.6 | 42.6 | 42.6 | 2000.00 |
| 30 Jul, 2024 | 43.0 | 43.0 | 42.6 | 42.6 | 401.00 |
| 29 Jul, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 2.00 |
| 26 Jul, 2024 | 43.0 | 43.0 | 42.2 | 42.8 | 128.00 |
| 25 Jul, 2024 | 43.2 | 43.2 | 43.2 | 43.2 | - |
| 24 Jul, 2024 | 43.0 | 43.2 | 43.0 | 43.2 | 2170.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM