Netfonds AG (NF4)

EUR 43.2

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 33.2 33.8 33.2 33.4 1475.00
07 Jan, 2021 32.8 34.2 32.6 33.6 3102.00
06 Jan, 2021 32.6 33.0 32.4 32.6 1729.00
05 Jan, 2021 31.8 32.6 31.8 32.4 957.00
04 Jan, 2021 31.6 32.0 31.6 31.6 2983.00
30 Dec, 2020 32.0 32.0 31.4 31.6 511.00
29 Dec, 2020 32.0 32.0 31.4 31.8 3886.00
28 Dec, 2020 32.0 32.4 31.6 32.0 1907.00
23 Dec, 2020 31.8 32.0 31.8 32.0 900.00
22 Dec, 2020 32.0 32.0 31.6 31.6 868.00