Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 33.4 33.4 33.2 33.2 1200.00
20 Jan, 2021 33.4 33.4 33.4 33.4 1834.00
19 Jan, 2021 32.4 33.2 32.4 33.2 299.00
18 Jan, 2021 32.8 32.8 32.4 32.6 123.00
15 Jan, 2021 33.0 33.4 32.2 32.4 768.00
14 Jan, 2021 33.4 33.4 33.0 33.2 300.00
13 Jan, 2021 33.4 33.4 33.2 33.2 503.00
12 Jan, 2021 33.4 33.8 33.4 33.6 386.00
11 Jan, 2021 33.6 33.6 32.2 32.8 1337.00
08 Jan, 2021 33.2 33.8 33.2 33.4 1475.00