Netfonds AG (NF4)

EUR 42.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 33.2 33.2 33.2 33.2 25.00
25 May, 2021 33.2 33.4 33.0 33.2 210.00
21 May, 2021 33.0 33.2 32.8 32.8 621.00
20 May, 2021 32.8 33.0 32.4 32.6 969.00
18 May, 2021 32.0 32.0 31.8 31.8 205.00
17 May, 2021 32.6 32.8 32.4 32.4 767.00
14 May, 2021 32.8 32.8 32.6 32.6 428.00
13 May, 2021 33.0 33.0 32.6 32.8 277.00
12 May, 2021 33.8 33.8 32.8 32.8 330.00
11 May, 2021 33.8 33.8 33.6 33.6 260.00