Netfonds AG (NF4)

EUR 42.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 34.0 34.0 34.0 34.0 -
08 Jun, 2021 34.4 34.4 34.2 34.2 248.00
07 Jun, 2021 33.4 34.4 33.0 34.0 656.00
04 Jun, 2021 33.0 33.0 33.0 33.0 153.00
03 Jun, 2021 33.4 33.4 33.4 33.4 -
02 Jun, 2021 33.6 33.6 33.0 33.4 695.00
01 Jun, 2021 33.2 35.2 33.2 34.0 751.00
31 May, 2021 32.8 32.8 32.8 32.8 -
28 May, 2021 32.6 33.0 32.6 32.8 19.00
27 May, 2021 32.8 32.8 32.6 32.6 153.00