NorCom Information Technology GmbH & Co. KGaA (NC5A)

EUR 1.95

(4.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 26.5 27.0 25.5 25.8 994.00
29 Oct, 1999 27.0 27.1 26.3 26.5 2352.00
27 Oct, 1999 27.2 27.3 26.0 26.8 1970.00
26 Oct, 1999 26.0 28.0 25.9 28.0 3208.00
25 Oct, 1999 27.0 27.2 25.8 26.3 1753.00
22 Oct, 1999 27.5 27.95 27.0 27.5 1958.00
21 Oct, 1999 27.9 28.0 27.5 27.95 1872.00
20 Oct, 1999 28.5 28.5 27.6 27.95 1418.00
19 Oct, 1999 26.0 28.7 26.0 28.7 2253.00
18 Oct, 1999 25.3 26.0 25.3 25.5 3296.00