Northern Data AG (NB2.DE)

EUR 22.5

(-8.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 24.05 25.25 22.1 22.3 69.3 Thousand
19 Sep, 2023 21.95 24.25 21.9 24.15 97.56 Thousand
18 Sep, 2023 21.85 22.6 21.0 22.5 37.6 Thousand
15 Sep, 2023 20.85 22.8 20.4 22.8 123.46 Thousand
14 Sep, 2023 19.94 20.6 19.2 20.45 55.03 Thousand