Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 82.15 82.8 80.0 80.0 12.48 Thousand
04 Mar, 2024 84.05 84.75 82.15 82.15 10.32 Thousand
01 Mar, 2024 83.15 84.15 83.0 83.95 13.16 Thousand
29 Feb, 2024 87.75 87.9 81.35 83.35 48.58 Thousand
28 Feb, 2024 89.9 89.9 86.6 87.85 18.81 Thousand
27 Feb, 2024 88.7 91.4 88.3 90.15 10.09 Thousand
26 Feb, 2024 89.2 89.2 87.5 88.7 9083.00
23 Feb, 2024 89.15 90.15 89.0 89.2 8117.00
22 Feb, 2024 86.8 89.75 86.8 89.15 14.21 Thousand
21 Feb, 2024 87.45 87.55 85.4 85.4 5826.00