Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 73.15 74.2 71.45 72.65 21.79 Thousand
09 May, 2024 76.9 77.2 71.6 72.7 34.35 Thousand
08 May, 2024 76.4 77.15 76.0 77.15 14.58 Thousand
07 May, 2024 74.25 76.95 74.25 76.4 14.4 Thousand
06 May, 2024 73.7 74.8 73.7 74.55 11.82 Thousand
03 May, 2024 72.3 74.5 71.8 73.85 18.19 Thousand
02 May, 2024 70.9 72.25 70.9 72.15 10.86 Thousand
30 Apr, 2024 72.65 73.0 70.3 71.0 7619.00
29 Apr, 2024 72.3 73.1 70.5 72.9 11.03 Thousand
26 Apr, 2024 70.5 72.75 70.45 72.15 14.29 Thousand