NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.49 | 3.58 | 3.48 | 3.51 | 17.3 Thousand |
| 08 May, 2025 | 3.43 | 3.56 | 3.41 | 3.56 | 11.65 Thousand |
| 07 May, 2025 | 3.41 | 3.45 | 3.38 | 3.4 | 17.91 Thousand |
| 06 May, 2025 | 3.39 | 3.49 | 3.36 | 3.44 | 40.23 Thousand |
| 05 May, 2025 | 3.55 | 3.62 | 3.47 | 3.5 | 26.15 Thousand |
| 02 May, 2025 | 3.67 | 3.67 | 3.54 | 3.59 | 37.2 Thousand |
| 30 Apr, 2025 | 3.48 | 3.62 | 3.47 | 3.58 | 45.01 Thousand |
| 29 Apr, 2025 | 3.75 | 3.89 | 3.67 | 3.73 | 74.68 Thousand |
| 28 Apr, 2025 | 3.55 | 3.86 | 3.55 | 3.78 | 33.24 Thousand |
| 25 Apr, 2025 | 3.71 | 3.72 | 3.49 | 3.53 | 64.1 Thousand |
6002
CRL
KALA
VANTI
002720
4512