Masterflex SE (MZX.DE)

EUR 9.22

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.15 10.2 10.15 10.2 250.00
09 May, 2024 10.25 10.25 10.25 10.25 -
08 May, 2024 10.2 10.3 10.05 10.1 7540.00
07 May, 2024 10.15 10.15 10.15 10.15 -
06 May, 2024 10.2 10.2 10.05 10.15 2064.00
03 May, 2024 10.0 10.5 10.0 10.3 2645.00
02 May, 2024 10.05 10.05 10.0 10.0 236.00
30 Apr, 2024 10.2 10.2 10.2 10.2 95.00
29 Apr, 2024 10.1 10.25 10.0 10.0 4413.00
26 Apr, 2024 10.15 10.3 10.15 10.3 9.00