Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 83.3 83.3 82.3 82.3 4.00
14 Oct, 2024 84.6 84.6 83.0 83.2 245.00
11 Oct, 2024 84.3 84.3 84.3 84.3 -
10 Oct, 2024 85.5 85.5 83.7 84.3 200.00
09 Oct, 2024 85.5 86.0 85.5 86.0 25.00
08 Oct, 2024 87.1 87.1 85.9 85.9 55.00
07 Oct, 2024 89.0 89.0 87.0 87.9 54.00
04 Oct, 2024 88.4 88.4 88.4 88.4 -
03 Oct, 2024 88.1 88.1 87.0 87.0 28.00
02 Oct, 2024 89.2 89.2 88.2 88.2 134.00