MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 4.84 | 4.84 | 4.57 | 4.69 | 22.19 Thousand |
| 10 Nov, 2022 | 4.79 | 4.84 | 4.79 | 4.84 | 10.61 Thousand |
| 09 Nov, 2022 | 4.8 | 4.81 | 4.79 | 4.79 | 4076.00 |
| 08 Nov, 2022 | 4.75 | 4.84 | 4.7 | 4.76 | 3989.00 |
| 07 Nov, 2022 | 4.72 | 4.78 | 4.72 | 4.74 | 1703.00 |
| 04 Nov, 2022 | 4.52 | 4.78 | 4.52 | 4.77 | 7068.00 |
| 03 Nov, 2022 | 4.73 | 4.73 | 4.51 | 4.62 | 6245.00 |
| 02 Nov, 2022 | 4.74 | 4.74 | 4.53 | 4.6 | 7182.00 |
| 01 Nov, 2022 | 4.74 | 4.74 | 4.47 | 4.68 | 6759.00 |
| 31 Oct, 2022 | 4.74 | 4.74 | 4.5 | 4.65 | 12.23 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0