MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.17 | 4.31 | 4.16 | 4.25 | 11.24 Thousand |
| 16 Jul, 2021 | 4.28 | 4.3 | 4.2 | 4.3 | 5669.00 |
| 15 Jul, 2021 | 4.28 | 4.28 | 4.27 | 4.27 | 2425.00 |
| 14 Jul, 2021 | 4.26 | 4.27 | 4.15 | 4.26 | 5635.00 |
| 13 Jul, 2021 | 4.21 | 4.28 | 4.21 | 4.27 | 3922.00 |
| 12 Jul, 2021 | 4.08 | 4.21 | 4.08 | 4.18 | 590.00 |
| 09 Jul, 2021 | 4.04 | 4.09 | 3.91 | 4.09 | 3200.00 |
| 08 Jul, 2021 | 3.96 | 4.0 | 3.92 | 4.0 | 5277.00 |
| 07 Jul, 2021 | 4.11 | 4.11 | 3.86 | 3.96 | 17.5 Thousand |
| 06 Jul, 2021 | 3.92 | 4.06 | 3.92 | 4.05 | 12.07 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0