EUR 30.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 31.3 | 31.3 | 31.0 | 31.1 | 266.00 |
05 Oct, 2023 | 31.6 | 31.6 | 31.0 | 31.0 | 824.00 |
04 Oct, 2023 | 31.1 | 31.4 | 31.1 | 31.4 | 162.00 |
03 Oct, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 344.00 |
02 Oct, 2023 | 31.2 | 31.5 | 30.7 | 31.1 | 526.00 |
29 Sep, 2023 | 31.5 | 31.6 | 31.0 | 31.0 | 1999.00 |
28 Sep, 2023 | 31.4 | 31.4 | 31.0 | 31.4 | 712.00 |
27 Sep, 2023 | 31.3 | 31.3 | 31.3 | 31.3 | 156.00 |
26 Sep, 2023 | 32.1 | 32.1 | 31.5 | 31.5 | 102.00 |
25 Sep, 2023 | 32.2 | 32.2 | 31.9 | 31.9 | 49.00 |
M44U
ADVPETR-B
GLYC
5273
7643
JBHIF