MVV Energie AG (MVV1.DE)

EUR 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 31.1 31.1 31.1 31.1 30.00
09 Oct, 2023 31.1 31.1 31.1 31.1 148.00
06 Oct, 2023 31.3 31.3 31.0 31.1 266.00
05 Oct, 2023 31.6 31.6 31.0 31.0 824.00
04 Oct, 2023 31.1 31.4 31.1 31.4 162.00
03 Oct, 2023 31.0 31.0 31.0 31.0 344.00
02 Oct, 2023 31.2 31.5 30.7 31.1 526.00
29 Sep, 2023 31.5 31.6 31.0 31.0 1999.00
28 Sep, 2023 31.4 31.4 31.0 31.4 712.00
27 Sep, 2023 31.3 31.3 31.3 31.3 156.00