MVV Energie AG (MVV1.DE)

EUR 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 30.5 30.8 30.4 30.8 173.00
04 Dec, 2023 30.8 31.2 30.3 31.2 805.00
01 Dec, 2023 31.2 31.2 30.5 30.8 566.00
30 Nov, 2023 31.8 31.8 30.8 31.2 335.00
29 Nov, 2023 31.2 31.5 31.1 31.1 735.00
28 Nov, 2023 30.5 30.9 30.5 30.9 200.00
27 Nov, 2023 30.9 31.2 30.8 31.2 1056.00
24 Nov, 2023 30.6 30.6 30.6 30.6 102.00
23 Nov, 2023 30.3 30.3 30.3 30.3 10.00
22 Nov, 2023 30.3 30.3 30.0 30.3 720.00