Mutares SE & Co. KGaA (MUX)

EUR 31.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 24.0 24.05 23.3 23.5 126.28 Thousand
03 Nov, 2021 23.85 24.1 23.6 23.8 26.77 Thousand
02 Nov, 2021 23.95 24.0 23.55 23.75 54.02 Thousand
01 Nov, 2021 23.4 23.95 23.4 23.9 28.93 Thousand
29 Oct, 2021 23.45 23.6 23.2 23.3 21.82 Thousand
28 Oct, 2021 23.45 23.55 23.05 23.35 47.03 Thousand
27 Oct, 2021 24.0 24.15 23.35 23.35 48.51 Thousand
26 Oct, 2021 23.35 23.9 23.3 23.9 48.05 Thousand
25 Oct, 2021 22.7 23.6 22.65 23.3 68.51 Thousand
22 Oct, 2021 23.25 23.25 22.45 22.55 92.24 Thousand