Mutares SE & Co. KGaA (MUX)
EUR 29.65
(0.85%)
EUR 29.65
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 22.2 | 22.55 | 22.0 | 22.25 | 8813.00 |
| 03 Jun, 2022 | 22.45 | 22.65 | 22.05 | 22.15 | 22.6 Thousand |
| 02 Jun, 2022 | 22.1 | 22.6 | 22.0 | 22.55 | 33.02 Thousand |
| 01 Jun, 2022 | 22.0 | 22.1 | 21.65 | 22.1 | 27.87 Thousand |
| 31 May, 2022 | 21.35 | 22.0 | 21.25 | 21.95 | 48.25 Thousand |
| 30 May, 2022 | 21.25 | 21.6 | 21.15 | 21.5 | 23.82 Thousand |
| 27 May, 2022 | 20.5 | 21.3 | 20.45 | 21.25 | 24.45 Thousand |
| 26 May, 2022 | 20.35 | 20.6 | 20.3 | 20.6 | 24.79 Thousand |
| 25 May, 2022 | 20.2 | 20.4 | 20.0 | 20.25 | 8875.00 |
| 24 May, 2022 | 20.15 | 20.3 | 19.9 | 20.2 | 24.2 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2