Mutares SE & Co. KGaA (MUX)

EUR 29.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 19.26 19.26 18.66 18.66 8190.00
12 Aug, 2022 18.56 19.36 18.56 19.26 11.61 Thousand
11 Aug, 2022 18.24 18.74 18.0 18.74 23.59 Thousand
10 Aug, 2022 17.4 18.42 17.16 18.3 32.49 Thousand
09 Aug, 2022 17.88 17.88 17.32 17.46 11.54 Thousand
08 Aug, 2022 18.12 18.26 17.86 18.08 15.67 Thousand
05 Aug, 2022 18.3 18.3 17.7 17.96 15.66 Thousand
04 Aug, 2022 18.16 18.28 17.92 18.16 28.4 Thousand
03 Aug, 2022 17.8 18.22 17.74 18.2 15.98 Thousand
02 Aug, 2022 17.4 17.84 17.06 17.84 25.99 Thousand