Mutares SE & Co. KGaA (MUX)

EUR 28.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24.15 26.9 24.1 26.9 80.1 Thousand
30 Dec, 2024 24.4 24.4 24.0 24.0 17.58 Thousand
27 Dec, 2024 24.3 24.6 24.1 24.4 29.9 Thousand
23 Dec, 2024 23.9 24.45 23.3 23.85 22.18 Thousand
20 Dec, 2024 24.45 24.45 23.25 24.15 86.91 Thousand
19 Dec, 2024 23.2 25.1 22.85 24.55 76.59 Thousand
18 Dec, 2024 23.45 23.75 23.3 23.6 23.99 Thousand
17 Dec, 2024 24.15 24.15 23.2 23.2 28.6 Thousand
16 Dec, 2024 24.55 24.6 23.85 24.0 22.92 Thousand
13 Dec, 2024 25.05 25.2 24.35 24.45 17.44 Thousand