Mutares SE & Co. KGaA (MUX)
EUR 31.1
(-0.64%)
EUR 31.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 7.84 | 8.03 | 7.84 | 7.92 | 41.98 Thousand |
| 30 Sep, 2019 | 7.81 | 7.96 | 7.72 | 7.79 | 63.3 Thousand |
| 27 Sep, 2019 | 7.91 | 8.01 | 7.68 | 7.68 | 63.81 Thousand |
| 26 Sep, 2019 | 7.91 | 8.01 | 7.87 | 7.92 | 23.62 Thousand |
| 25 Sep, 2019 | 7.96 | 7.96 | 7.8 | 7.84 | 37.17 Thousand |
| 24 Sep, 2019 | 8.11 | 8.17 | 7.94 | 7.94 | 54.58 Thousand |
| 23 Sep, 2019 | 8.25 | 8.25 | 8.15 | 8.19 | 18.95 Thousand |
| 20 Sep, 2019 | 8.23 | 8.31 | 8.2 | 8.2 | 10.36 Thousand |
| 19 Sep, 2019 | 8.14 | 8.23 | 8.1 | 8.23 | 12.49 Thousand |
| 18 Sep, 2019 | 8.18 | 8.18 | 8.08 | 8.14 | 22.37 Thousand |
MVV1
MWB0
MXHN
MULT
MUM
MUV2